Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,323.28 -3.00 (-0.09%) Nikkei
39,703.45 +530.30 (+1.35%) Hang Seng
18,114.85 +41.95 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-17 | 105.20 | 0.00 | - | 81 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 2024-08-21 | 99.80 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 54 | 0 | 2024-09-18 | 99.34 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 50 | 0 | 2024-10-16 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 125 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-12-18 | 100.55 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | - | 0 | 2025-01-22 | 97.90 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | - | 0 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.